Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/02/2025
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.443,5
-0,36%
0
11:40:55
0
-
0,0000
0
-
0,0000
INDI
12,34%
0,50%
6,31%
40,74%
109,67%
149,68%
Sin Inciden.
8 COMPRA
19.512,7
0,00%
19.421,0
-0,47%
0
19.513,6
19.485,3
-0,15%
0
0
Acciona
270,6000
1,20%
11.082
11:40:58
38
0,15%
271,0000
146
0,00%
270,6000
ANA
45,56%
-3,41%
4,95%
86,59%
93,58%
501,27%
1 RESIS.
10 COMPRA
270,6000
1,20%
264,4000
-1,12%
2.998.789
267,4000
265,4000
-0,75%
54.856.653
14.844.210.302
Acerinox
15,6000
-1,14%
130.349
11:40:47
1.712
0,13%
15,6200
975
0,00%
15,6000
ACX
26,25%
-6,98%
-1,95%
53,37%
86,61%
172,45%
1 SOPOR.
nEUTRAL
15,7100
-0,44%
15,5600
-1,39%
2.033.444
15,7800
15,6600
-0,76%
249.335.371
3.889.631.788
ACS
126,8000
-1,78%
68.629
11:40:57
380
0,08%
126,9000
220
-0,08%
126,7000
ACS
50,17%
-2,68%
1,44%
126,40%
370,73%
762,30%
1 SOPOR.
2 COMPRA
129,8000
0,54%
126,2000
-2,25%
8.702.157
129,1000
129,1000
0,00%
277.097.885
35.136.011.818
AENA
27,3600
-0,51%
125.302
11:40:54
813
0,00%
27,3600
3.091
-0,07%
27,3400
AENA
14,86%
2,47%
13,62%
21,95%
89,41%
0,00%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,3400
-0,58%
3.428.263
27,5000
27,5000
0,00%
1.500.000.000
41.040.000.000
Amadeus
51,6000
-1,07%
117.071
11:40:58
97
0,04%
51,6200
882
-0,04%
51,5800
AMS
-17,19%
-0,35%
-1,91%
-24,57%
-20,94%
48,28%
Sin Inciden.
-10 VENTA
52,4800
0,61%
51,5800
-1,11%
6.040.864
52,1600
52,0000
-0,31%
450.499.205
23.245.758.978
ArcelorMittal
53,1600
-2,06%
34.360
11:40:58
740
0,04%
53,1800
60
0,00%
53,1600
MTS
36,82%
-3,31%
-8,22%
99,23%
124,72%
349,67%
3 SOPOR.
-4 VENTA
54,3000
0,04%
52,9400
-2,47%
1.826.578
54,2800
54,0800
-0,37%
775.000.000
41.199.000.000
Banco Sabadell
3,1030
-0,16%
2.454.287
11:40:58
2.743
0,03%
3,1040
6.928
0,00%
3,1030
SAB
7,88%
-0,89%
5,44%
43,00%
329,90%
358,55%
Sin Inciden.
8 COMPRA
3,1170
0,29%
3,0800
-0,90%
7.615.653
3,1080
3,0960
-0,39%
4.888.211.561
15.168.120.474
Banco Santander
11,8580
-0,49%
3.341.374
11:40:58
1.379
0,00%
11,8580
4.643
-0,03%
11,8540
SAN
19,18%
0,61%
11,20%
76,78%
328,62%
419,85%
Sin Inciden.
8 COMPRA
11,8980
-0,15%
11,7700
-1,23%
39.622.013
11,9160
11,8000
-0,97%
14.689.319.502
174.185.950.655
Bankinter
14,3550
-0,83%
150.400
11:40:58
299
0,07%
14,3650
2.041
0,03%
14,3600
BKT
2,60%
-4,58%
1,27%
36,17%
213,26%
401,24%
1 SOPOR.
nEUTRAL
14,4700
-0,03%
14,3450
-0,90%
2.158.992
14,4750
14,4200
-0,38%
898.866.154
12.903.223.641
BBVA
21,5400
-0,69%
1.523.908
11:40:57
6.423
0,05%
21,5500
5.742
-0,05%
21,5300
BBVA
10,96%
0,84%
7,92%
77,40%
280,62%
666,16%
1 SOPOR.
8 COMPRA
21,6300
-0,28%
21,4600
-1,06%
32.824.978
21,6900
21,5000
-0,88%
5.634.005.398
121.356.476.273
Caixabank
12,3200
-0,44%
666.553
11:40:57
3.769
0,04%
12,3250
3.563
-0,04%
12,3150
CABK
21,85%
-2,57%
6,48%
74,97%
308,80%
941,51%
Sin Inciden.
4 COMPRA
12,4200
0,36%
12,2650
-0,89%
8.211.933
12,3750
12,2650
-0,89%
6.975.929.960
85.943.457.107
Cellnex Telecom
27,9300
-1,38%
234.640
11:40:43
462
0,04%
27,9400
843
0,00%
27,9300
CLNX
3,23%
-2,36%
-3,21%
-14,65%
-22,02%
133,80%
3 SOPOR.
-12 VENTA
28,6500
1,17%
27,9300
-1,38%
6.553.495
28,3200
28,4300
0,39%
682.410.971
19.059.738.420
Acciona Energia
23,2000
0,26%
49.210
11:40:42
131
0,00%
23,2000
478
-0,17%
23,1600
ANE
3,71%
-0,77%
-3,11%
19,21%
-20,58%
0,00%
Sin Inciden.
8 COMPRA
23,2000
0,26%
22,8800
-1,12%
1.141.672
23,1400
22,9200
-0,95%
324.761.830
7.534.474.456
Enagas
17,7000
-1,01%
319.140
11:40:58
2.843
0,06%
17,7100
303
0,00%
17,7000
ENG
34,60%
0,17%
2,61%
33,39%
32,73%
53,39%
1 SOPOR.
4 COMPRA
17,9400
0,34%
17,6400
-1,34%
5.648.778
17,8800
17,9200
0,22%
261.990.074
4.637.224.310
Endesa
39,5800
0,28%
58.436
11:40:58
138
0,05%
39,6000
98
0,03%
39,5900
ELE
31,29%
4,23%
8,37%
52,71%
129,38%
364,36%
1 RESIS.
12 COMPRA
39,7000
0,58%
39,4300
-0,10%
2.312.897
39,4700
39,6000
0,33%
1.041.744.551
41.232.249.329
Ferrovial
60,9400
-1,07%
79.539
11:40:56
19
0,03%
60,9600
341
0,00%
60,9400
FER
11,03%
0,96%
2,91%
37,90%
127,12%
0,00%
2 SOPOR.
8 COMPRA
61,7200
0,19%
60,8200
-1,27%
4.847.107
61,6000
61,5400
-0,10%
729.555.372
44.459.104.370
Fluidra
19,1600
1,81%
145.375
11:40:46
415
0,00%
19,1600
40
-0,05%
19,1500
FDR
-17,27%
-0,57%
0,21%
-7,40%
25,78%
573,49%
1 RESIS.
-2 VENTA
19,2000
2,02%
18,7400
-0,43%
2.785.385
18,8200
18,8000
-0,11%
192.129.070
3.681.192.981
Grifols A
8,9720
-1,28%
284.368
11:40:53
250
0,04%
8,9760
2.157
0,00%
8,9720
GRF
-16,15%
-1,63%
-6,85%
-11,62%
-21,06%
-48,25%
1 SOPOR.
-12 VENTA
9,1180
0,33%
8,9680
-1,32%
2.551.350
9,0880
9,0720
-0,18%
426.129.798
3.823.236.548
Iberdrola
21,6800
1,03%
2.268.483
11:40:58
850
0,00%
21,6800
5.780
-0,05%
21,6700
IBE
19,00%
4,08%
8,86%
37,47%
111,51%
481,62%
2 RESIS.
12 COMPRA
21,7400
1,30%
21,5500
0,42%
49.180.711
21,4600
21,5700
0,51%
6.757.845.603
146.510.092.673
Inditex
56,1400
-0,67%
181.063
11:40:56
193
0,04%
56,1600
935
0,00%
56,1400
ITX
1,36%
0,65%
9,27%
34,29%
83,02%
154,69%
Sin Inciden.
10 COMPRA
56,8600
0,60%
56,1000
-0,74%
10.164.877
56,5200
56,3800
-0,25%
3.116.652.000
174.968.843.280
Indra
47,1300
-0,55%
722.691
11:40:52
73
0,04%
47,1500
220
-0,02%
47,1200
IDR
-2,90%
-14,33%
-12,84%
41,94%
340,22%
457,39%
Sin Inciden.
-12 VENTA
47,6100
0,46%
46,1200
-2,68%
34.060.427
47,3900
47,2500
-0,30%
176.654.402
8.325.721.966
Inmob Colonial
5,7000
0,71%
195.885
11:40:55
1.501
0,00%
5,7000
6.214
-0,09%
5,6950
COL
4,30%
1,06%
1,15%
-4,21%
19,99%
12,81%
1 RESIS.
12 COMPRA
5,7200
1,06%
5,6650
0,09%
1.116.545
5,6600
5,6700
0,18%
627.344.687
3.575.864.716
IAG
5,6220
-0,67%
1.967.597
11:40:58
5.961
0,11%
5,6280
2.691
0,04%
5,6240
IAG
18,38%
6,90%
17,71%
45,16%
218,68%
123,66%
Sin Inciden.
12 COMPRA
5,6660
0,11%
5,5760
-1,48%
11.061.830
5,6600
5,6200
-0,71%
4.611.669.527
25.926.806.081
Labor Farmac Rovi
58,4500
-1,35%
16.423
11:40:44
183
0,17%
58,5500
1.130
0,00%
58,4500
ROVI
-7,95%
0,86%
-2,82%
9,68%
51,30%
402,97%
1 SOPOR.
-12 VENTA
59,1500
-0,17%
58,4500
-1,35%
959.924
59,2500
59,1000
-0,25%
51.235.762
2.994.730.289
Logista
34,0600
0,41%
21.909
11:40:56
3.064
0,00%
34,0600
1.329
-0,12%
34,0200
LOG
18,47%
1,67%
1,55%
32,11%
75,26%
251,55%
Sin Inciden.
12 COMPRA
34,0600
0,41%
33,8600
-0,18%
746.221
33,9200
33,9200
0,00%
132.750.000
4.521.465.000
Mapfre
4,2660
-0,28%
328.501
11:40:56
728
0,05%
4,2680
2.589
0,00%
4,2660
MAP
2,31%
0,71%
5,12%
30,81%
185,56%
312,76%
Sin Inciden.
8 COMPRA
4,2820
0,09%
4,2600
-0,42%
1.401.385
4,2780
4,2720
-0,14%
3.079.553.273
13.137.374.263
Merlin Prop
15,5900
0,45%
70.838
11:40:51
1.913
0,06%
15,6000
618
0,00%
15,5900
MRL
25,55%
1,04%
3,38%
41,83%
126,80%
153,99%
1 RESIS.
12 COMPRA
15,6100
0,58%
15,4800
-0,26%
1.104.364
15,5200
15,5400
0,13%
620.000.000
9.665.800.000
Naturgy
28,1100
1,12%
150.551
11:40:58
1.208
0,04%
28,1200
2.746
-0,04%
28,1000
NTGY
10,91%
-1,40%
-6,01%
13,62%
26,21%
208,47%
3 RESIS.
4 COMPRA
28,1400
1,22%
27,8000
0,00%
4.231.989
27,8000
27,8400
0,14%
969.613.801
27.255.843.946
Puig Brands
15,8800
0,06%
26.218
11:40:38
1.471
0,13%
15,9000
602
0,00%
15,8800
PUIG
9,58%
-1,91%
6,71%
0,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,9500
0,50%
15,8400
-0,19%
416.342
15,8700
15,8700
0,00%
174.819.678
2.776.136.487
Red Electrica
15,4800
0,19%
282.562
11:40:51
975
0,00%
15,4800
7.106
-0,06%
15,4700
REE
3,40%
1,11%
3,20%
-12,39%
15,26%
45,53%
Sin Inciden.
12 COMPRA
15,5400
0,58%
15,4700
0,13%
4.374.060
15,4500
15,5000
0,32%
541.080.000
8.375.918.400
REPSOL
21,2500
-0,89%
687.636
11:40:56
950
0,00%
21,2500
1.763
-0,05%
21,2400
REP
37,61%
-1,25%
-4,70%
83,99%
98,70%
272,27%
Sin Inciden.
-6 VENTA
21,3800
-0,28%
21,1000
-1,59%
14.612.265
21,4400
21,2800
-0,75%
1.105.374.336
23.489.204.640
Sacyr
4,7660
-0,75%
343.010
11:40:46
307
0,04%
4,7680
1.935
0,00%
4,7660
SCYR
24,80%
0,93%
1,19%
40,75%
72,27%
379,12%
1 SOPOR.
8 COMPRA
4,7940
-0,17%
4,7520
-1,04%
1.634.786
4,8020
4,7800
-0,46%
805.780.142
3.840.348.157
Solaria Energia
21,5900
-0,69%
121.526
11:40:52
256
0,05%
21,6000
26
-0,05%
21,5800
SLR
18,95%
-1,55%
-11,61%
115,33%
58,17%
3.942,99%
Sin Inciden.
-8 VENTA
21,7800
0,18%
21,5200
-1,01%
2.623.746
21,7400
21,6200
-0,55%
132.638.164
2.863.657.961
Telefonica
3,6770
0,05%
2.377.326
11:40:58
8.261
0,05%
3,6790
2.866
0,00%
3,6770
TEF
9,47%
-0,43%
-4,31%
-11,05%
27,25%
-10,24%
Sin Inciden.
-6 VENTA
3,7150
1,09%
3,6670
-0,22%
8.741.428
3,6750
3,6780
0,08%
5.670.161.554
20.849.184.034
UNICAJA
3,0740
-0,58%
713.298
11:40:58
7.455
0,13%
3,0780
853
0,07%
3,0760
UNI
14,95%
-2,41%
7,77%
69,95%
313,60%
0,00%
Sin Inciden.
4 COMPRA
3,0880
-0,13%
3,0600
-1,03%
2.192.678
3,0920
3,0820
-0,32%
2.571.434.468
7.904.589.555
